GE Aerospace
NYSE:GE

  • LAST PRICE
    160.2600
  • TODAY'S CHANGE (%)
    -2.7400 (-1.6810%)
  • Bid / Lots
    160.2500/ 3
  • Ask / Lots
    160.3200/ 2
  • Open / Previous Close
    163.2400 / 163.0000
  • Day Range
    159.6984
    163.2400
  • 52 Week Range
    105.5300
    180.3600
  • Volume
    844,691

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Mar 21, 2025 options
  • View another strike price:
GE C 02AUG24 175.00 US O
  • Last Price
    2.32
  • CHANGE (%)
    -0.09 (-3.73%)
    • Bid / Lots
      1.49/ 85
    • Ask / Lots
      1.95/ 160
    • Open / Previous Close
      2.32 / 2.41
    • Day Range
      2.32
      2.32
    • Contract Range
      0.95
      4.04
    • Volume / Open Interest
      1.0 / 101.0
    As of 2024-07-05 at 11:08:26 AM ETData delayed at least 15 minutes.
    Strike
    GE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:30:02 AM ET
    Expiration
    in 28 days (Fri 08/02/24)
    Theoretical Value
    11.35
    Implied Volatility
    8.803
    Delta
    0.457
    Gamma
    0.011
    Theta
    -0.037
    Vega
    0.535
    Rho
    0.439