GE Aerospace
NYSE:GE

  • LAST PRICE
    159.8950
  • TODAY'S CHANGE (%)
    -3.1050 (-1.9049%)
  • Bid / Lots
    159.8700/ 2
  • Ask / Lots
    159.9200/ 1
  • Open / Previous Close
    163.2400 / 163.0000
  • Day Range
    159.6984
    163.2400
  • 52 Week Range
    105.5300
    180.3600
  • Volume
    1,178,908

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
GE C 02AUG24 150.00 US O
  • Last Price
    13.05
  • CHANGE (%)
    -3.03 (-18.84%)
    • Bid / Lots
      11.70/ 70
    • Ask / Lots
      12.80/ 30
    • Open / Previous Close
      15.30 / 16.08
    • Day Range
      13.05
      15.30
    • Contract Range
      10.80
      18.55
    • Volume / Open Interest
      8.0 / 44.0
    As of 2024-07-05 at 11:52:01 AM ETData delayed at least 15 minutes.
    Strike
    GE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:19:42 AM ET
    Expiration
    in 28 days (Fri 08/02/24)
    Theoretical Value
    9.89
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.021
    Vega
    0.000
    Rho
    0.000