GE Aerospace
NYSE:GE

  • LAST PRICE
    185.4000
  • TODAY'S CHANGE (%)
    0.8100 (0.4388%)
  • Bid / Lots
    185.3900/ 2
  • Ask / Lots
    185.4200/ 1
  • Open / Previous Close
    184.1700 / 184.5900
  • Day Range
    183.1261
    186.1900
  • 52 Week Range
    105.5300
    190.8800
  • Volume
    2,837,226

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
GE P 27SEP24 210.00 US O
  • Last Price
    23.35
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      22.90/ 75
    • Ask / Lots
      26.10/ 75
    • Open / Previous Close
      --- / 23.35
    • Day Range
      ---
    • Contract Range
      23.35
      23.35
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-09-27 at 03:29:57 PM ETData delayed at least 15 minutes.
    Strike
    GE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/19/24
    Expiration
    in 0 days (Fri 09/27/24)
    Theoretical Value
    24.28
    Implied Volatility
    34.334
    Delta
    -0.949
    Gamma
    0.008
    Theta
    -0.006
    Vega
    0.046
    Rho
    -0.115