GE Aerospace
NYSE:GE

  • LAST PRICE
    187.0800
  • TODAY'S CHANGE (%)
    3.1900 (1.7347%)
  • Bid / Lots
    186.6900/ 1
  • Ask / Lots
    186.9800/ 1
  • Open / Previous Close
    186.5800 / 183.8900
  • Day Range
    184.8600
    187.1600
  • 52 Week Range
    105.5300
    190.8800
  • Volume
    3,978,906

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 11, 2024 options
  • View another strike price:
GE C 11OCT24 150.00 US O
  • Last Price
    37.85
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      36.10/ 52
    • Ask / Lots
      38.30/ 52
    • Open / Previous Close
      --- / 37.85
    • Day Range
      ---
    • Contract Range
      16.80
      37.85
    • Volume / Open Interest
      0.0 / 7.0
    As of 2024-10-06 at 04:22:33 AM ETData delayed at least 15 minutes.
    Strike
    GE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/20/24
    Expiration
    in 5 days (Fri 10/11/24)
    Theoretical Value
    37.18
    Implied Volatility
    71.890
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.021
    Vega
    0.000
    Rho
    0.021