GE Aerospace
NYSE:GE

  • LAST PRICE
    171.7600
  • TODAY'S CHANGE (%)
    0.0600 (0.0349%)
  • Bid / Lots
    171.6000/ 2
  • Ask / Lots
    171.9800/ 1
  • Open / Previous Close
    172.3000 / 171.7000
  • Day Range
    171.4500
    174.6800
  • 52 Week Range
    108.5400
    194.8000
  • Volume
    4,197,434

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
GE C 08NOV24 160.00 US O
  • Last Price
    14.20
  • CHANGE (%)
    2.00 (16.39%)
    • Bid / Lots
      11.90/ 11
    • Ask / Lots
      12.40/ 10
    • Open / Previous Close
      14.20 / 12.20
    • Day Range
      14.20
      14.20
    • Contract Range
      11.26
      25.00
    • Volume / Open Interest
      10.0 / 22.0
    As of 2024-11-05 at 12:29:49 AM ETData delayed at least 15 minutes.
    Strike
    GE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/04/24
    Expiration
    in 3 days (Fri 11/08/24)
    Theoretical Value
    11.83
    Implied Volatility
    56.797
    Delta
    0.995
    Gamma
    0.003
    Theta
    -0.033
    Vega
    0.002
    Rho
    0.013