GE Aerospace
NYSE:GE

  • LAST PRICE
    176.9300
  • TODAY'S CHANGE (%)
    -1.4700 (-0.8240%)
  • Bid / Lots
    175.5000/ 1
  • Ask / Lots
    177.0000/ 3
  • Open / Previous Close
    176.7500 / 178.4000
  • Day Range
    175.8900
    177.9180
  • 52 Week Range
    115.7230
    194.8000
  • Volume
    5,302,109

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
GE C 22NOV24 165.00 US O
  • Last Price
    20.88
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      12.10/ 12
    • Ask / Lots
      12.80/ 11
    • Open / Previous Close
      --- / 20.88
    • Day Range
      ---
    • Contract Range
      10.60
      21.40
    • Volume / Open Interest
      0.0 / 27.0
    As of 2024-11-16 at 05:28:20 PM ETData delayed at least 15 minutes.
    Strike
    GE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/08/24
    Expiration
    in 6 days (Fri 11/22/24)
    Theoretical Value
    12.17
    Implied Volatility
    41.325
    Delta
    0.964
    Gamma
    0.011
    Theta
    -0.067
    Vega
    0.018
    Rho
    0.026