GE Aerospace
NYSE:GE

  • LAST PRICE
    181.1500
  • TODAY'S CHANGE (%)
    2.4500 (1.3710%)
  • Bid / Lots
    181.0000/ 1
  • Ask / Lots
    181.6200/ 2
  • Open / Previous Close
    179.3000 / 178.7000
  • Day Range
    178.7800
    181.7400
  • 52 Week Range
    118.1700
    194.8000
  • Volume
    3,405,150

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 29, 2024 options
  • View another strike price:
GE C 29NOV24 160.00 US O
  • Last Price
    21.10
  • CHANGE (%)
    1.23 (6.19%)
    • Bid / Lots
      21.15/ 6
    • Ask / Lots
      21.70/ 11
    • Open / Previous Close
      19.57 / 19.87
    • Day Range
      19.57
      21.10
    • Contract Range
      13.24
      27.54
    • Volume / Open Interest
      15.0 / 80.0
    As of 2024-11-24 at 10:44:11 PM ETData delayed at least 15 minutes.
    Strike
    GE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/22/24
    Expiration
    in 5 days (Fri 11/29/24)
    Theoretical Value
    21.26
    Implied Volatility
    58.978
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.023
    Vega
    0.000
    Rho
    0.022