GE Aerospace
NYSE:GE

  • LAST PRICE
    182.5350
  • TODAY'S CHANGE (%)
    -2.0250 (-1.0972%)
  • Bid / Lots
    182.5100/ 2
  • Ask / Lots
    182.5600/ 1
  • Open / Previous Close
    185.0700 / 184.5600
  • Day Range
    180.5900
    185.7000
  • 52 Week Range
    114.7100
    194.8000
  • Volume
    1,733,795

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
GE C 15NOV24 187.50 US O
  • Last Price
    0.49
  • CHANGE (%)
    -0.75 (-60.48%)
    • Bid / Lots
      0.48/ 55
    • Ask / Lots
      0.54/ 36
    • Open / Previous Close
      1.50 / 1.24
    • Day Range
      0.31
      1.50
    • Contract Range
      0.31
      4.66
    • Volume / Open Interest
      284.0 / 579.0
    As of 2024-11-12 at 03:26:08 PM ETData delayed at least 15 minutes.
    Strike
    GE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:02:10 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    0.48
    Implied Volatility
    31.617
    Delta
    0.176
    Gamma
    0.051
    Theta
    -0.224
    Vega
    0.043
    Rho
    0.003