Genesis Energy LP
NYSE:GEL

  • LAST PRICE
    11.7400
  • TODAY'S CHANGE (%)
    -0.0400 (-0.3396%)
  • Bid / Lots
    11.4500/ 1
  • Ask / Lots
    12.0300/ 1
  • Open / Previous Close
    11.8000 / 11.7800
  • Day Range
    11.3800
    11.8000
  • 52 Week Range
    10.0100
    15.1700
  • Volume
    593,416

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
GEL C 20DEC24 12.50 US O
  • Last Price
    0.10
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      0.05/ 10
    • Ask / Lots
      0.10/ 10
    • Open / Previous Close
      0.10 / 0.10
    • Day Range
      0.10
      0.10
    • Contract Range
      0.05
      2.90
    • Volume / Open Interest
      75.0 / 452.0
    As of 2024-11-26 at 12:32:50 AM ETData delayed at least 15 minutes.
    Strike
    GEL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/25/24
    Expiration
    in 24 days (Fri 12/20/24)
    Theoretical Value
    0.14
    Implied Volatility
    25.145
    Delta
    0.253
    Gamma
    0.324
    Theta
    -0.007
    Vega
    0.010
    Rho
    0.002