Geo Group Inc
NYSE:GEO

  • LAST PRICE
    13.6170
  • TODAY'S CHANGE (%)
    0.2870 (2.1530%)
  • Bid / Lots
    13.6100/ 5
  • Ask / Lots
    13.6200/ 2
  • Open / Previous Close
    13.3300 / 13.3300
  • Day Range
    13.3100
    13.6500
  • 52 Week Range
    6.9400
    16.3100
  • Volume
    589,695

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
GEO P 20SEP24 17.00 US O
  • Last Price
    3.60
  • CHANGE (%)
    -0.26 (-6.74%)
    • Bid / Lots
      3.50/ 1
    • Ask / Lots
      3.70/ 492
    • Open / Previous Close
      3.70 / 3.86
    • Day Range
      3.60
      3.70
    • Contract Range
      3.00
      4.15
    • Volume / Open Interest
      3.0 / 2.6K
    As of 2024-06-26 at 10:26:23 AM ETData delayed at least 15 minutes.
    Strike
    GEO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:04:02 AM ET
    Expiration
    in 86 days (Fri 09/20/24)
    Theoretical Value
    3.38
    Implied Volatility
    277.356
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.002
    Vega
    0.000
    Rho
    -0.001