Geo Group Inc
NYSE:GEO

  • LAST PRICE
    25.0050
  • TODAY'S CHANGE (%)
    -1.4750 (-5.5702%)
  • Bid / Lots
    25.0000/ 2
  • Ask / Lots
    25.0100/ 2
  • Open / Previous Close
    26.0100 / 26.4800
  • Day Range
    24.3100
    26.2000
  • 52 Week Range
    9.1350
    27.8800
  • Volume
    5,034,098

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
GEO C 15NOV24 14.00 US O
  • Last Price
    12.46
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      10.90/ 5
    • Ask / Lots
      12.30/ 5
    • Open / Previous Close
      --- / 12.46
    • Day Range
      ---
    • Contract Range
      0.80
      13.20
    • Volume / Open Interest
      0.0 / 3.6K
    As of 2024-11-12 at 03:42:46 PM ETData delayed at least 15 minutes.
    Strike
    GEO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/11/24
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    11.01
    Implied Volatility
    561.507
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.002
    Vega
    0.000
    Rho
    0.001