Geo Group Inc
NYSE:GEO

  • LAST PRICE
    14.5400
  • TODAY'S CHANGE (%)
    0.4000 (2.8289%)
  • Bid / Lots
    13.3700/ 1
  • Ask / Lots
    14.6900/ 1
  • Open / Previous Close
    14.1400 / 14.1400
  • Day Range
    14.1100
    14.5450
  • 52 Week Range
    6.9400
    16.3100
  • Volume
    1,767,621

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
GEO C 07JUN24 15.00 US O
  • Last Price
    0.10
  • CHANGE (%)
    0.02 (25.00%)
    • Bid / Lots
      0.05/ 393
    • Ask / Lots
      0.15/ 10
    • Open / Previous Close
      0.05 / 0.08
    • Day Range
      0.05
      0.10
    • Contract Range
      0.05
      0.98
    • Volume / Open Interest
      50.0 / 71.0
    As of 2024-06-01 at 08:41:52 AM ETData delayed at least 15 minutes.
    Strike
    GEO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/31/24
    Expiration
    in 6 days (Fri 06/07/24)
    Theoretical Value
    0.10
    Implied Volatility
    35.216
    Delta
    0.259
    Gamma
    0.491
    Theta
    -0.018
    Vega
    0.006
    Rho
    0.001