Geo Group Inc
NYSE:GEO

  • LAST PRICE
    14.1800
  • TODAY'S CHANGE (%)
    -0.2700 (-1.8685%)
  • Bid / Lots
    14.2000/ 1
  • Ask / Lots
    14.4400/ 1
  • Open / Previous Close
    14.3000 / 14.4500
  • Day Range
    13.5900
    14.3000
  • 52 Week Range
    8.3300
    18.0500
  • Volume
    5,533,371

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
GEO P 08NOV24 14.50 US O
  • Last Price
    1.77
  • CHANGE (%)
    0.12 (7.27%)
    • Bid / Lots
      1.70/ 20
    • Ask / Lots
      2.05/ 12
    • Open / Previous Close
      1.73 / 1.65
    • Day Range
      1.73
      1.97
    • Contract Range
      0.95
      1.97
    • Volume / Open Interest
      222.0 / 177.0
    As of 2024-11-04 at 07:32:33 PM ETData delayed at least 15 minutes.
    Strike
    GEO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:26:20 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    0.44
    Implied Volatility
    287.381
    Delta
    -0.684
    Gamma
    0.576
    Theta
    -0.026
    Vega
    0.005
    Rho
    -0.001