Geo Group Inc
NYSE:GEO

  • LAST PRICE
    26.6000
  • TODAY'S CHANGE (%)
    0.5000 (1.9157%)
  • Bid / Lots
    26.4200/ 1
  • Ask / Lots
    27.0500/ 1
  • Open / Previous Close
    26.1700 / 26.1000
  • Day Range
    25.9100
    27.5400
  • 52 Week Range
    9.3400
    27.8800
  • Volume
    4,890,841

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
GEO P 22NOV24 18.00 US O
  • Last Price
    0.11
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      0.75/ 423
    • Open / Previous Close
      --- / 0.11
    • Day Range
      ---
    • Contract Range
      0.05
      4.50
    • Volume / Open Interest
      0.0 / 201.0
    As of 2024-11-16 at 05:26:24 PM ETData delayed at least 15 minutes.
    Strike
    GEO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/14/24
    Expiration
    in 6 days (Fri 11/22/24)
    Theoretical Value
    0.02
    Implied Volatility
    0.000
    Delta
    -0.013
    Gamma
    0.007
    Theta
    -0.002
    Vega
    0.003
    Rho
    0.000