• LAST PRICE
    15.4700
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (1.1772%)
  • Bid / Lots
    15.4400/ 3
  • Ask / Lots
    15.6500/ 20
  • Open / Previous Close
    15.2800 / 15.2900
  • Day Range
    Low 15.2500
    High 15.6600
  • 52 Week Range
    Low 8.8900
    High 17.7824
  • Volume
    6,219,880
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 15, 2023 options
  • View another strike price:
GFI C 21JUN24 15.00 US OUnited States Option
  • Last Price
    2.34
  • CHANGE (%)
    Trending Up0.17 (7.83%)
    • Bid / Lots
      2.10/ 1,033
    • Ask / Lots
      2.35/ 188
    • Open / Previous Close
      2.32 / 2.17
    • Day Range
      Low 2.31
      High 2.34
    • Contract Range
      Low 0.70
      High 3.60
    • Volume / Open Interest
      100.0 / 7.0
    As of 2023-12-02 at 07:46:22 AM ETData delayed at least 15 minutes.
    Strike
    GFI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for GFI
    Strike$15.00
    Last Price$15.47
    Breakeven$17.35
    Options Table
    Last Traded
    12/01/23
    Expiration
    in 202 days (Fri 06/21/24)
    Theoretical Value
    0.79
    Implied Volatility
    172.366
    Delta
    0.668
    Gamma
    0.282
    Theta
    -0.019
    Vega
    0.011
    Rho
    0.003