GFL Environmental Inc
NYSE:GFLView on Canadian Exchange

  • LAST PRICE
    32.7325
  • TODAY'S CHANGE (%)
    -0.7175 (-2.1450%)
  • Bid / Lots
    32.7200/ 1
  • Ask / Lots
    32.7500/ 1
  • Open / Previous Close
    33.3000 / 33.4500
  • Day Range
    32.7100
    33.5600
  • 52 Week Range
    26.8700
    39.0550
  • Volume
    200,761

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
GFL P 20DEC24 40.00 US O
  • Last Price
    5.60
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      7.20/ 48
    • Ask / Lots
      7.70/ 32
    • Open / Previous Close
      0.00 / 5.60
    • Day Range
      ---
    • Contract Range
      4.93
      7.11
    • Volume / Open Interest
      0.0 / 3.0
    As of 2024-05-08 at 01:40:05 PM ETData delayed at least 15 minutes.
    Strike
    GFL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 226 days (Fri 12/20/24)
    Theoretical Value
    7.22
    Implied Volatility
    95.472
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.005
    Vega
    0.000
    Rho
    -0.010