GlobalFoundries Inc
NASDAQ:GFS

  • LAST PRICE
    42.8000
  • TODAY'S CHANGE (%)
    0.8000 (1.9048%)
  • Bid / Lots
    42.3400/ 1
  • Ask / Lots
    43.0000/ 1
  • Open / Previous Close
    42.0000 / 42.0000
  • Day Range
    41.8500
    43.1659
  • 52 Week Range
    35.8500
    62.6100
  • Volume
    1,479,918

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
GFS C 20DEC24 40.00 US O
  • Last Price
    3.80
  • CHANGE (%)
    0.77 (25.41%)
    • Bid / Lots
      3.50/ 189
    • Ask / Lots
      3.70/ 27
    • Open / Previous Close
      3.80 / 3.03
    • Day Range
      3.80
      3.80
    • Contract Range
      1.59
      7.50
    • Volume / Open Interest
      10.0 / 683.0
    As of 2024-11-24 at 09:48:56 PM ETData delayed at least 15 minutes.
    Strike
    GFS (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/22/24
    Expiration
    in 26 days (Fri 12/20/24)
    Theoretical Value
    3.72
    Implied Volatility
    39.763
    Delta
    0.751
    Gamma
    0.064
    Theta
    -0.034
    Vega
    0.036
    Rho
    0.020