Gilead Sciences Inc
NASDAQ:GILD

  • LAST PRICE
    94.3500
  • TODAY'S CHANGE (%)
    -2.6800 (-2.7620%)
  • Bid / Lots
    94.1600/ 1
  • Ask / Lots
    94.5300/ 3
  • Open / Previous Close
    96.3500 / 97.0300
  • Day Range
    94.2250
    96.8400
  • 52 Week Range
    62.0700
    98.9000
  • Volume
    9,278,744

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
GILD C 15NOV24 87.00 US O
  • Last Price
    9.15
  • CHANGE (%)
    -0.75 (-7.58%)
    • Bid / Lots
      7.30/ 25
    • Ask / Lots
      8.40/ 77
    • Open / Previous Close
      9.49 / 9.90
    • Day Range
      9.15
      9.49
    • Contract Range
      2.32
      9.90
    • Volume / Open Interest
      4.0 / 350.0
    As of 2024-11-12 at 05:14:16 PM ETData delayed at least 15 minutes.
    Strike
    GILD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:42:44 AM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    7.39
    Implied Volatility
    82.044
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.012
    Vega
    0.000
    Rho
    0.007