Globe Life Inc
NYSE:GL

  • LAST PRICE
    106.2600
  • TODAY'S CHANGE (%)
    -0.9900 (-0.9231%)
  • Bid / Lots
    103.7600/ 1
  • Ask / Lots
    109.8500/ 1
  • Open / Previous Close
    106.8200 / 107.2500
  • Day Range
    106.2300
    107.9200
  • 52 Week Range
    38.9500
    132.0000
  • Volume
    2,836,838

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 27, 2024 options
  • View another strike price:
GL C 18OCT24 95.00 US O
  • Last Price
    10.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      10.00/ 12
    • Ask / Lots
      13.90/ 18
    • Open / Previous Close
      --- / 10.00
    • Day Range
      ---
    • Contract Range
      5.50
      10.67
    • Volume / Open Interest
      0.0 / 13.0
    As of 2024-09-21 at 10:39:26 PM ETData delayed at least 15 minutes.
    Strike
    GL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/03/24
    Expiration
    in 27 days (Fri 10/18/24)
    Theoretical Value
    11.66
    Implied Volatility
    76.613
    Delta
    0.921
    Gamma
    0.017
    Theta
    -0.119
    Vega
    0.020
    Rho
    0.014