Globe Life Inc
NYSE:GL

  • LAST PRICE
    104.4000
  • TODAY'S CHANGE (%)
    -5.2000 (-4.7445%)
  • Bid / Lots
    102.0100/ 1
  • Ask / Lots
    107.8700/ 1
  • Open / Previous Close
    109.5900 / 109.6000
  • Day Range
    103.0200
    109.5900
  • 52 Week Range
    38.9500
    132.0000
  • Volume
    1,351,217

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
GL C 04OCT24 110.00 US O
  • Last Price
    0.25
  • CHANGE (%)
    -0.92 (-78.63%)
    • Bid / Lots
      0.20/ 40
    • Ask / Lots
      1.15/ 53
    • Open / Previous Close
      0.49 / 1.17
    • Day Range
      0.25
      0.53
    • Contract Range
      0.25
      1.17
    • Volume / Open Interest
      18.0 / 15.0
    As of 2024-09-28 at 06:23:08 AM ETData delayed at least 15 minutes.
    Strike
    GL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 6 days (Fri 10/04/24)
    Theoretical Value
    1.43
    Implied Volatility
    46.233
    Delta
    0.280
    Gamma
    0.039
    Theta
    -0.245
    Vega
    0.045
    Rho
    0.005