Globe Life Inc
NYSE:GL

  • LAST PRICE
    110.3450
  • TODAY'S CHANGE (%)
    1.3150 (1.2061%)
  • Bid / Lots
    110.2600/ 7
  • Ask / Lots
    110.4300/ 7
  • Open / Previous Close
    108.7100 / 109.0300
  • Day Range
    108.7100
    112.9400
  • 52 Week Range
    38.9500
    132.0000
  • Volume
    438,287

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
GL P 15NOV24 114.00 US O
  • Last Price
    5.60
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      2.75/ 22
    • Ask / Lots
      4.30/ 20
    • Open / Previous Close
      --- / 5.60
    • Day Range
      ---
    • Contract Range
      5.30
      ---
      5.60
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-11-12 at 03:48:25 PM ETData delayed at least 15 minutes.
    Strike
    GL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/24/24
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    4.83
    Implied Volatility
    0.000
    Delta
    -0.697
    Gamma
    0.054
    Theta
    -0.367
    Vega
    0.035
    Rho
    -0.007