SPDR® Gold Shares
NYSE Arca:GLD

  • LAST PRICE
    223.66
  • TODAY'S CHANGE (%)
    3.63 (1.65%)
  • Bid / Lots
    223.20/ 1
  • Ask / Lots
    224.58/ 1
  • Open / Previous Close
    222.18 / 220.03
  • Day Range
    221.67
    223.85
  • 52 Week Range
    168.30
    225.09
  • Volume
    10,481,937
  • Overall Morningstar Rating
    out of 83 funds

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
GLD P 17MAY24 245.00 US O
  • Last Price
    29.40
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      29.35/ ---
    • Ask / Lots
      29.55/ ---
    • Open / Previous Close
      29.40 / 29.40
    • Day Range
      29.40
      29.40
    • Contract Range
      21.40
      45.18
    • Volume / Open Interest
      30.0 / ---
    As of 2024-05-18 at 09:16:48 AM ETData delayed at least 15 minutes.
    Strike
    GLD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    04/22/24
    Expiration
    in -1 days (Fri 05/17/24)
    Theoretical Value
    20.23
    Implied Volatility
    61.665
    Delta
    -0.988
    Gamma
    0.004
    Theta
    0.029
    Vega
    0.021
    Rho
    -0.225