• LAST PRICE
    223.66
  • TODAY'S CHANGE (%)
    Trending Up3.63 (1.65%)
  • Bid / Lots
    223.20/ 1
  • Ask / Lots
    224.58/ 1
  • Open / Previous Close
    222.18 / 220.03
  • Day Range
    Low 221.67
    High 223.85
  • 52 Week Range
    Low 168.30
    High 225.09
  • Volume
    10,481,937
    above average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 83 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
GLD P 17MAY24 295.00 US OUnited States Option
  • Last Price
    79.70
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      79.70/ ---
    • Ask / Lots
      79.90/ ---
    • Open / Previous Close
      79.70 / 79.70
    • Day Range
      Low 79.70
      High 79.70
    • Contract Range
      Low 73.20
      High 79.70
    • Volume / Open Interest
      1.0 / ---
    As of 2024-05-18 at 05:25:57 AM ETData delayed at least 15 minutes.
    Strike
    GLD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for GLD
    Strike$295.00
    Last Price$223.66
    Breakeven$215.10
    Options Table
    Last Traded
    05/06/24
    Expiration
    in -1 days (Fri 05/17/24)
    Theoretical Value
    62.77
    Implied Volatility
    53.014
    Delta
    -0.994
    Gamma
    0.001
    Theta
    0.038
    Vega
    0.027
    Rho
    -1.688