SPDR® Gold Shares
NYSE Arca:GLD

  • LAST PRICE
    215.57
  • TODAY'S CHANGE (%)
    0.56 (0.26%)
  • Bid / Lots
    215.57/ 2
  • Ask / Lots
    215.72/ 11
  • Open / Previous Close
    215.25 / 215.01
  • Day Range
    214.49
    216.00
  • 52 Week Range
    168.30
    225.66
  • Volume
    3,703,002
  • Overall Morningstar Rating
    out of 81 funds

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 3, 2024 options
  • View another strike price:
GLD P 10JUL24 217.50 US O
  • Last Price
    2.92
  • CHANGE (%)
    -0.48 (-14.12%)
    • Bid / Lots
      2.66/ 97
    • Ask / Lots
      2.77/ 180
    • Open / Previous Close
      2.80 / 3.40
    • Day Range
      2.80
      3.50
    • Contract Range
      2.80
      5.11
    • Volume / Open Interest
      35.0 / 10.0
    As of 2024-07-01 at 06:38:59 PM ETData delayed at least 15 minutes.
    Strike
    GLD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:15:56 PM ET
    Expiration
    in 9 days (Wed 07/10/24)
    Theoretical Value
    2.09
    Implied Volatility
    25.158
    Delta
    -0.808
    Gamma
    0.128
    Theta
    -0.121
    Vega
    0.044
    Rho
    -0.010