SPDR® Gold Shares
NYSE Arca:GLD

  • LAST PRICE
    239.14
  • TODAY'S CHANGE (%)
    3.63 (1.54%)
  • Bid / Lots
    239.16/ 2
  • Ask / Lots
    239.19/ 20
  • Open / Previous Close
    238.24 / 235.51
  • Day Range
    237.39
    239.52
  • 52 Week Range
    168.30
    240.29
  • Volume
    5,966,682
  • Overall Morningstar Rating
    out of 69 funds

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
GLD C 20SEP24 212.00 US O
  • Last Price
    27.12
  • CHANGE (%)
    1.63 (6.39%)
    • Bid / Lots
      27.05/ 25
    • Ask / Lots
      27.50/ 25
    • Open / Previous Close
      25.51 / 25.49
    • Day Range
      25.51
      27.52
    • Contract Range
      9.18
      27.52
    • Volume / Open Interest
      5.0 / 846.0
    As of 2024-09-19 at 04:17:42 PM ETData delayed at least 15 minutes.
    Strike
    GLD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:56:16 PM ET
    Expiration
    in 1 days (Fri 09/20/24)
    Theoretical Value
    27.17
    Implied Volatility
    113.913
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.029
    Vega
    0.000
    Rho
    0.006