SPDR® Gold Shares
NYSE Arca:GLD

  • LAST PRICE
    242.24
  • TODAY'S CHANGE (%)
    1.15 (0.48%)
  • Bid / Lots
    242.24/ 3
  • Ask / Lots
    242.24/ 3
  • Open / Previous Close
    242.75 / 241.09
  • Day Range
    242.21
    242.97
  • 52 Week Range
    182.23
    257.71
  • Volume
    1,534,405
  • Overall Morningstar Rating
    out of 66 funds

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 20, 2024 options
  • View another strike price:
GLD C 20NOV24 237.00 US O
  • Last Price
    5.30
  • CHANGE (%)
    1.05 (24.71%)
    • Bid / Lots
      5.25/ 8
    • Ask / Lots
      5.40/ 45
    • Open / Previous Close
      5.90 / 4.25
    • Day Range
      5.30
      5.90
    • Contract Range
      1.42
      5.90
    • Volume / Open Interest
      22.0 / 488.0
    As of 2024-11-19 at 10:15:34 AM ETData delayed at least 15 minutes.
    Strike
    GLD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:58:54 AM ET
    Expiration
    in 1 days (Wed 11/20/24)
    Theoretical Value
    5.27
    Implied Volatility
    24.318
    Delta
    0.998
    Gamma
    0.004
    Theta
    -0.039
    Vega
    0.001
    Rho
    0.006