• LAST PRICE
    223.3700
  • TODAY'S CHANGE (%)
    Trending Up0.6800 (0.3054%)
  • Bid / Lots
    222.8000/ 7
  • Ask / Lots
    223.5200/ 7
  • Open / Previous Close
    221.7300 / 222.6900
  • Day Range
    Low 221.7300
    High 226.8000
  • 52 Week Range
    Low 151.6800
    High 251.5020
  • Volume
    83,735
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
GLOB C 20DEC24 220.00 US OUnited States Option
  • Last Price
    9.44
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      10.30/ 1
    • Ask / Lots
      11.50/ 30
    • Open / Previous Close
      --- / 9.44
    • Day Range
      ---
    • Contract Range
      Low 2.20
      High 34.70
    • Volume / Open Interest
      0.0 / 103.0
    As of 2024-11-22 at 11:32:59 AM ETData delayed at least 15 minutes.
    Strike
    GLOB (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for GLOB
    Strike$220.00
    Last Price$223.37
    Breakeven$231.50
    Options Table
    Last Traded
    11/21/24
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    11.19
    Implied Volatility
    35.363
    Delta
    0.594
    Gamma
    0.017
    Theta
    -0.173
    Vega
    0.240
    Rho
    0.093