• LAST PRICE
    189.1000
  • TODAY'S CHANGE (%)
    Trending Down-4.4500 (-2.2991%)
  • Bid / Lots
    183.0200/ 1
  • Ask / Lots
    189.9400/ 1
  • Open / Previous Close
    192.5100 / 193.5500
  • Day Range
    Low 187.5700
    High 193.1500
  • 52 Week Range
    Low 151.6800
    High 251.5020
  • Volume
    617,483
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
GLOB C 20DEC24 185.00 US OUnited States Option
  • Last Price
    21.25
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      15.30/ 5
    • Ask / Lots
      19.50/ 20
    • Open / Previous Close
      --- / 21.25
    • Day Range
      ---
    • Contract Range
      Low 10.34
      High 31.00
    • Volume / Open Interest
      0.0 / 12.0
    As of 2024-09-21 at 02:11:09 AM ETData delayed at least 15 minutes.
    Strike
    GLOB (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for GLOB
    Strike$185.00
    Last Price$189.10
    Breakeven$204.50
    Options Table
    Last Traded
    08/09/24
    Expiration
    in 90 days (Fri 12/20/24)
    Theoretical Value
    16.93
    Implied Volatility
    38.079
    Delta
    0.610
    Gamma
    0.011
    Theta
    -0.087
    Vega
    0.360
    Rho
    0.243