• LAST PRICE
    166.6800
  • TODAY'S CHANGE (%)
    Trending Down-11.0500 (-6.2173%)
  • Bid / Lots
    166.3300/ 4
  • Ask / Lots
    166.7100/ 2
  • Open / Previous Close
    166.5000 / 177.7300
  • Day Range
    Low 160.1200
    High 175.6400
  • 52 Week Range
    Low 141.8850
    High 251.5020
  • Volume
    1,042,209
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
GLOB C 15NOV24 220.00 US OUnited States Option
  • Last Price
    5.40
  • CHANGE (%)
    Trending Down-2.88 (-34.78%)
    • Bid / Lots
      3.30/ 7
    • Ask / Lots
      6.70/ 9
    • Open / Previous Close
      5.40 / 8.28
    • Day Range
      Low 5.40
      High 5.40
    • Contract Range
      Low 5.40
      High 30.88
    • Volume / Open Interest
      4.0 / 71.0
    As of 2024-05-17 at 01:58:35 PM ETData delayed at least 15 minutes.
    Strike
    GLOB (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for GLOB
    Strike$220.00
    Last Price$166.68
    Breakeven$226.70
    Options Table
    Last Traded
    11:50:16 AM ET
    Expiration
    in 182 days (Fri 11/15/24)
    Theoretical Value
    0.00
    Implied Volatility
    0.000
    Delta
    0.000
    Gamma
    0.000
    Theta
    0.000
    Vega
    0.000
    Rho
    0.000