Corning Inc
NYSE:GLW

  • LAST PRICE
    38.5900
  • TODAY'S CHANGE (%)
    0.3100 (0.8098%)
  • Bid / Lots
    38.9000/ 29
  • Ask / Lots
    39.0000/ 9
  • Open / Previous Close
    38.2800 / 38.2800
  • Day Range
    37.8744
    38.8000
  • 52 Week Range
    25.2600
    40.4556
  • Volume
    11,604,864

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
GLW C 02AUG24 36.00 US O
  • Last Price
    2.85
  • CHANGE (%)
    0.40 (16.33%)
    • Bid / Lots
      2.00/ 224
    • Ask / Lots
      3.90/ 114
    • Open / Previous Close
      2.85 / 2.45
    • Day Range
      2.85
      2.85
    • Contract Range
      2.45
      3.60
    • Volume / Open Interest
      100.0 / 2.0
    As of 2024-06-27 at 09:52:37 PM ETData delayed at least 15 minutes.
    Strike
    GLW (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:11:33 AM ET
    Expiration
    in 36 days (Fri 08/02/24)
    Theoretical Value
    2.59
    Implied Volatility
    160.127
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.005
    Vega
    0.000
    Rho
    0.001