Corning Inc
NYSE:GLW

  • LAST PRICE
    38.8500
  • TODAY'S CHANGE (%)
    0.2600 (0.6737%)
  • Bid / Lots
    38.9000/ 1
  • Ask / Lots
    38.9900/ 9
  • Open / Previous Close
    38.8000 / 38.5900
  • Day Range
    38.6700
    39.0600
  • 52 Week Range
    25.2600
    40.4556
  • Volume
    8,378,016

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
GLW C 28JUN24 38.50 US O
  • Last Price
    0.54
  • CHANGE (%)
    0.24 (80.00%)
    • Bid / Lots
      0.20/ 42
    • Ask / Lots
      1.40/ 17
    • Open / Previous Close
      0.50 / 0.30
    • Day Range
      0.30
      0.55
    • Contract Range
      0.05
      0.55
    • Volume / Open Interest
      48.0 / 47.0
    As of 2024-06-28 at 09:46:36 PM ETData delayed at least 15 minutes.
    Strike
    GLW (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:14:26 PM ET
    Expiration
    in 0 days (Fri 06/28/24)
    Theoretical Value
    0.35
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.005
    Vega
    0.000
    Rho
    0.000