GameStop Corp
NYSE:GME

  • LAST PRICE
    24.3999
  • TODAY'S CHANGE (%)
    -0.5301 (-2.1264%)
  • Bid / Lots
    24.3800/ 1
  • Ask / Lots
    24.4100/ 3
  • Open / Previous Close
    24.6000 / 24.9300
  • Day Range
    24.1300
    25.3800
  • 52 Week Range
    9.9500
    64.8300
  • Volume
    9,219,547

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
GME C 18OCT24 32.00 US O
  • Last Price
    5.85
  • CHANGE (%)
    1.41 (31.76%)
    • Bid / Lots
      4.80/ 590
    • Ask / Lots
      5.35/ 142
    • Open / Previous Close
      5.85 / 4.44
    • Day Range
      5.85
      5.85
    • Contract Range
      0.52
      30.85
    • Volume / Open Interest
      2.0 / 299.0
    As of 2024-06-26 at 12:04:19 PM ETData delayed at least 15 minutes.
    Strike
    GME (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:01:45 AM ET
    Expiration
    in 114 days (Fri 10/18/24)
    Theoretical Value
    0.01
    Implied Volatility
    1,030.163
    Delta
    0.009
    Gamma
    0.009
    Theta
    -0.016
    Vega
    0.000
    Rho
    0.000