GameStop Corp
NYSE:GME

  • LAST PRICE
    21.5150
  • TODAY'S CHANGE (%)
    -1.6250 (-7.0225%)
  • Bid / Lots
    21.5100/ 7
  • Ask / Lots
    21.5400/ 2
  • Open / Previous Close
    22.2400 / 23.1400
  • Day Range
    21.0100
    22.3000
  • 52 Week Range
    9.9500
    64.8300
  • Volume
    13,212,013

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 24, 2024 options
  • View another strike price:
GME C 21JUN24 3.00 US O
  • Last Price
    10.60
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      17.90/ 119
    • Ask / Lots
      19.00/ 103
    • Open / Previous Close
      0.00 / 10.60
    • Day Range
      ---
    • Contract Range
      7.55
      21.15
    • Volume / Open Interest
      0.0 / 2.0
    As of 2024-05-21 at 11:46:50 AM ETData delayed at least 15 minutes.
    Strike
    GME (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 31 days (Fri 06/21/24)
    Theoretical Value
    18.52
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    0.000
    Vega
    0.000
    Rho
    0.000