GameStop Corp
NYSE:GME

  • LAST PRICE
    22.1200
  • TODAY'S CHANGE (%)
    -1.0200 (-4.4080%)
  • Bid / Lots
    21.7100/ 1
  • Ask / Lots
    21.7700/ 2
  • Open / Previous Close
    22.2400 / 23.1400
  • Day Range
    20.0401
    22.8500
  • 52 Week Range
    9.9500
    64.8300
  • Volume
    49,147,727

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 24, 2024 options
  • View another strike price:
GME P 21JUN24 29.00 US O
  • Last Price
    10.80
  • CHANGE (%)
    -0.03 (-0.28%)
    • Bid / Lots
      10.10/ 232
    • Ask / Lots
      10.95/ 56
    • Open / Previous Close
      10.95 / 10.83
    • Day Range
      10.80
      11.00
    • Contract Range
      3.95
      12.15
    • Volume / Open Interest
      8.0 / 355.0
    As of 2024-05-21 at 07:40:53 PM ETData delayed at least 15 minutes.
    Strike
    GME (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:25:44 PM ET
    Expiration
    in 31 days (Fri 06/21/24)
    Theoretical Value
    6.88
    Implied Volatility
    722.842
    Delta
    -0.988
    Gamma
    0.012
    Theta
    -0.009
    Vega
    0.001
    Rho
    -0.002