GameStop Corp
NYSE:GME

  • LAST PRICE
    29.8504
  • TODAY'S CHANGE (%)
    -9.6996 (-24.5249%)
  • Bid / Lots
    29.8100/ 1
  • Ask / Lots
    29.8600/ 3
  • Open / Previous Close
    33.9800 / 39.5500
  • Day Range
    28.6100
    35.2400
  • 52 Week Range
    9.9500
    64.8300
  • Volume
    58,698,666

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
GME C 24MAY24 14.50 US O
  • Last Price
    16.28
  • CHANGE (%)
    -4.36 (-21.12%)
    • Bid / Lots
      14.90/ 121
    • Ask / Lots
      15.85/ 50
    • Open / Previous Close
      18.25 / 20.64
    • Day Range
      16.26
      18.25
    • Contract Range
      0.14
      40.65
    • Volume / Open Interest
      4.0 / 619.0
    As of 2024-05-16 at 02:48:19 PM ETData delayed at least 15 minutes.
    Strike
    GME (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:13:20 PM ET
    Expiration
    in 8 days (Fri 05/24/24)
    Theoretical Value
    15.35
    Implied Volatility
    600.834
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.002
    Vega
    0.000
    Rho
    0.000