GameStop Corp
NYSE:GME

  • LAST PRICE
    27.1000
  • TODAY'S CHANGE (%)
    1.6400 (6.4415%)
  • Bid / Lots
    27.0600/ 14
  • Ask / Lots
    27.1100/ 8
  • Open / Previous Close
    26.5600 / 25.4600
  • Day Range
    25.5600
    27.9600
  • 52 Week Range
    9.9500
    64.8300
  • Volume
    30,145,260

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jan 16, 2026 options
  • View another strike price:
GME C 14JUN24 7.00 US O
  • Last Price
    22.85
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      19.40/ 62
    • Ask / Lots
      20.75/ 55
    • Open / Previous Close
      0.00 / 22.85
    • Day Range
      ---
    • Contract Range
      12.40
      39.20
    • Volume / Open Interest
      0.0 / 4.0
    As of 2024-06-13 at 11:13:16 AM ETData delayed at least 15 minutes.
    Strike
    GME (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 1 days (Fri 06/14/24)
    Theoretical Value
    23.15
    Implied Volatility
    0.000
    Delta
    0.956
    Gamma
    0.002
    Theta
    -0.004
    Vega
    0.032
    Rho
    0.044