GameStop Corp
NYSE:GME

  • LAST PRICE
    27.8201
  • TODAY'S CHANGE (%)
    2.3601 (9.2698%)
  • Bid / Lots
    27.8000/ 11
  • Ask / Lots
    27.8500/ 1
  • Open / Previous Close
    26.5600 / 25.4600
  • Day Range
    25.5600
    27.8800
  • 52 Week Range
    9.9500
    64.8300
  • Volume
    27,118,067

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
GME P 14JUN24 16.00 US O
  • Last Price
    0.04
  • CHANGE (%)
    -0.01 (-20.00%)
    • Bid / Lots
      0.03/ 70
    • Ask / Lots
      0.04/ 20
    • Open / Previous Close
      0.05 / 0.05
    • Day Range
      0.03
      0.05
    • Contract Range
      0.02
      5.42
    • Volume / Open Interest
      1.6K / 16.0K
    As of 2024-06-13 at 11:02:53 AM ETData delayed at least 15 minutes.
    Strike
    GME (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:47:27 AM ET
    Expiration
    in 1 days (Fri 06/14/24)
    Theoretical Value
    0.01
    Implied Volatility
    178.351
    Delta
    -0.005
    Gamma
    0.002
    Theta
    -0.005
    Vega
    0.001
    Rho
    0.000