GameStop Corp
NYSE:GME

  • LAST PRICE
    29.1200
  • TODAY'S CHANGE (%)
    3.6600 (14.3755%)
  • Bid / Lots
    27.7000/ 5
  • Ask / Lots
    27.7300/ 2
  • Open / Previous Close
    26.5600 / 25.4600
  • Day Range
    25.5600
    29.5800
  • 52 Week Range
    9.9500
    64.8300
  • Volume
    105,707,193

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 14, 2024 options
  • View another strike price:
GME C 14JUN24 10.00 US O
  • Last Price
    19.05
  • CHANGE (%)
    0.05 (0.26%)
    • Bid / Lots
      19.05/ 1
    • Ask / Lots
      21.25/ 53
    • Open / Previous Close
      16.44 / 19.00
    • Day Range
      15.80
      19.05
    • Contract Range
      8.60
      43.39
    • Volume / Open Interest
      14.0 / 58.0
    As of 2024-06-13 at 06:16:11 PM ETData delayed at least 15 minutes.
    Strike
    GME (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:59:50 PM ET
    Expiration
    in 1 days (Fri 06/14/24)
    Theoretical Value
    19.12
    Implied Volatility
    1,842.077
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.001
    Vega
    0.000
    Rho
    0.000