GameStop Corp
NYSE:GME

  • LAST PRICE
    38.7000
  • TODAY'S CHANGE (%)
    7.1300 (22.5847%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    31.5700 / 31.5700
  • Day Range
    31.2800
    44.4100
  • 52 Week Range
    9.9500
    64.8300
  • Volume
    98,072,448

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
GME P 14JUN24 29.00 US O
  • Last Price
    2.89
  • CHANGE (%)
    -1.35 (-31.84%)
    • Bid / Lots
      2.60/ 1
    • Ask / Lots
      2.88/ 298
    • Open / Previous Close
      4.20 / 4.24
    • Day Range
      1.90
      4.20
    • Contract Range
      1.90
      13.05
    • Volume / Open Interest
      587.0 / 577.0
    As of 2024-06-06 at 02:25:51 PM ETData delayed at least 15 minutes.
    Strike
    GME (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:07:37 PM ET
    Expiration
    in 8 days (Fri 06/14/24)
    Theoretical Value
    0.00
    Implied Volatility
    929.875
    Delta
    0.000
    Gamma
    0.000
    Theta
    0.000
    Vega
    0.000
    Rho
    0.000