GameStop Corp
NYSE:GME

  • LAST PRICE
    29.2100
  • TODAY'S CHANGE (%)
    3.7500 (14.7290%)
  • Bid / Lots
    29.1800/ 7
  • Ask / Lots
    29.2300/ 5
  • Open / Previous Close
    26.5600 / 25.4600
  • Day Range
    25.5600
    29.5500
  • 52 Week Range
    9.9500
    64.8300
  • Volume
    82,352,489

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 14, 2024 options
  • View another strike price:
GME P 14JUN24 31.00 US O
  • Last Price
    3.50
  • CHANGE (%)
    -3.40 (-49.28%)
    • Bid / Lots
      3.60/ 31
    • Ask / Lots
      3.75/ 435
    • Open / Previous Close
      5.84 / 6.90
    • Day Range
      3.50
      6.25
    • Contract Range
      2.10
      14.75
    • Volume / Open Interest
      845.0 / 3.5K
    As of 2024-06-13 at 03:06:29 PM ETData delayed at least 15 minutes.
    Strike
    GME (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:49:59 PM ET
    Expiration
    in 1 days (Fri 06/14/24)
    Theoretical Value
    2.09
    Implied Volatility
    429.001
    Delta
    -0.764
    Gamma
    0.135
    Theta
    -0.349
    Vega
    0.005
    Rho
    -0.001