GameStop Corp
NYSE:GME

  • LAST PRICE
    26.2300
  • TODAY'S CHANGE (%)
    0.7700 (3.0244%)
  • Bid / Lots
    26.2200/ 3
  • Ask / Lots
    26.2300/ 5
  • Open / Previous Close
    26.5600 / 25.4600
  • Day Range
    25.5600
    28.1800
  • 52 Week Range
    9.9500
    64.8300
  • Volume
    40,994,078

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jan 17, 2025 options
  • View another strike price:
GME C 14JUN24 28.00 US O
  • Last Price
    1.70
  • CHANGE (%)
    -0.20 (-10.53%)
    • Bid / Lots
      1.65/ 22
    • Ask / Lots
      1.74/ 24
    • Open / Previous Close
      2.25 / 1.90
    • Day Range
      1.41
      2.67
    • Contract Range
      1.20
      32.65
    • Volume / Open Interest
      9.3K / 7.8K
    As of 2024-06-13 at 11:52:41 AM ETData delayed at least 15 minutes.
    Strike
    GME (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:37:25 AM ET
    Expiration
    in 1 days (Fri 06/14/24)
    Theoretical Value
    11.20
    Implied Volatility
    26.004
    Delta
    0.708
    Gamma
    0.011
    Theta
    -0.025
    Vega
    0.070
    Rho
    0.044