GameStop Corp
NYSE:GME

  • LAST PRICE
    25.2400
  • TODAY'S CHANGE (%)
    6.2400 (32.8421%)
  • Bid / Lots
    25.2000/ 5
  • Ask / Lots
    25.2400/ 1
  • Open / Previous Close
    23.1000 / 19.0000
  • Day Range
    21.1500
    26.6600
  • 52 Week Range
    9.9500
    64.8300
  • Volume
    63,213,262

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
GME P 21JUN24 55.00 US O
  • Last Price
    33.75
  • CHANGE (%)
    -3.23 (-8.73%)
    • Bid / Lots
      31.70/ 396
    • Ask / Lots
      32.55/ 45
    • Open / Previous Close
      33.75 / 36.98
    • Day Range
      33.75
      33.75
    • Contract Range
      21.00
      38.30
    • Volume / Open Interest
      1.0 / 2.2K
    As of 2024-05-28 at 12:37:17 PM ETData delayed at least 15 minutes.
    Strike
    GME (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:59:40 AM ET
    Expiration
    in 24 days (Fri 06/21/24)
    Theoretical Value
    29.74
    Implied Volatility
    870.113
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.008
    Vega
    0.000
    Rho
    -0.005