GameStop Corp
NYSE:GME

  • LAST PRICE
    28.4199
  • TODAY'S CHANGE (%)
    2.9599 (11.6257%)
  • Bid / Lots
    28.4100/ 9
  • Ask / Lots
    28.4200/ 1
  • Open / Previous Close
    26.5600 / 25.4600
  • Day Range
    25.5600
    29.1699
  • 52 Week Range
    9.9500
    64.8300
  • Volume
    73,886,786

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 14, 2024 options
  • View another strike price:
GME P 14JUN24 49.00 US O
  • Last Price
    21.82
  • CHANGE (%)
    -1.13 (-4.92%)
    • Bid / Lots
      20.30/ 246
    • Ask / Lots
      21.15/ 132
    • Open / Previous Close
      21.82 / 22.95
    • Day Range
      21.82
      21.82
    • Contract Range
      14.84
      25.72
    • Volume / Open Interest
      1.0 / 20.0
    As of 2024-06-13 at 02:27:07 PM ETData delayed at least 15 minutes.
    Strike
    GME (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:28:56 AM ET
    Expiration
    in 1 days (Fri 06/14/24)
    Theoretical Value
    20.57
    Implied Volatility
    571.928
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.007
    Vega
    0.000
    Rho
    -0.001