GameStop Corp
NYSE:GME

  • LAST PRICE
    27.6750
  • TODAY'S CHANGE (%)
    -18.8750 (-40.5478%)
  • Bid / Lots
    27.6600/ 1
  • Ask / Lots
    27.6900/ 24
  • Open / Previous Close
    37.6900 / 46.5500
  • Day Range
    26.1200
    48.0000
  • 52 Week Range
    9.9500
    64.8300
  • Volume
    256,125,726

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
GME P 07JUN24 52.00 US O
  • Last Price
    24.18
  • CHANGE (%)
    13.63 (129.19%)
    • Bid / Lots
      23.00/ 320
    • Ask / Lots
      25.65/ 285
    • Open / Previous Close
      15.83 / 10.55
    • Day Range
      13.60
      24.18
    • Contract Range
      10.40
      32.40
    • Volume / Open Interest
      4.0 / 52.0
    As of 2024-06-07 at 03:27:03 PM ETData delayed at least 15 minutes.
    Strike
    GME (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:10:20 PM ET
    Expiration
    in 0 days (Fri 06/07/24)
    Theoretical Value
    24.32
    Implied Volatility
    0.000
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.007
    Vega
    0.000
    Rho
    0.000