GameStop Corp
NYSE:GME

  • LAST PRICE
    28.7000
  • TODAY'S CHANGE (%)
    -0.4200 (-1.4423%)
  • Bid / Lots
    28.4500/ 10
  • Ask / Lots
    28.4800/ 19
  • Open / Previous Close
    29.2300 / 29.1200
  • Day Range
    27.4100
    30.6600
  • 52 Week Range
    9.9500
    64.8300
  • Volume
    82,874,430

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
GME P 28JUN24 35.00 US O
  • Last Price
    9.58
  • CHANGE (%)
    -1.21 (-11.21%)
    • Bid / Lots
      9.35/ 187
    • Ask / Lots
      10.00/ 132
    • Open / Previous Close
      9.75 / 10.79
    • Day Range
      8.90
      10.80
    • Contract Range
      7.30
      18.75
    • Volume / Open Interest
      23.0 / 325.0
    As of 2024-06-15 at 11:17:04 PM ETData delayed at least 15 minutes.
    Strike
    GME (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/14/24
    Expiration
    in 13 days (Fri 06/28/24)
    Theoretical Value
    6.75
    Implied Volatility
    374.863
    Delta
    -0.824
    Gamma
    0.047
    Theta
    -0.115
    Vega
    0.010
    Rho
    -0.005