GameStop Corp
NYSE:GME

  • LAST PRICE
    23.7800
  • TODAY'S CHANGE (%)
    4.7800 (25.1579%)
  • Bid / Lots
    23.1100/ 10
  • Ask / Lots
    23.2300/ 3
  • Open / Previous Close
    23.1000 / 19.0000
  • Day Range
    21.1500
    26.6600
  • 52 Week Range
    9.9500
    64.8300
  • Volume
    104,930,692

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
GME P 07JUN24 38.50 US O
  • Last Price
    18.18
  • CHANGE (%)
    -3.20 (-14.97%)
    • Bid / Lots
      16.05/ 60
    • Ask / Lots
      17.10/ 61
    • Open / Previous Close
      17.50 / 21.38
    • Day Range
      17.50
      18.18
    • Contract Range
      12.45
      21.38
    • Volume / Open Interest
      2.0 / 8.0
    As of 2024-05-28 at 07:43:33 PM ETData delayed at least 15 minutes.
    Strike
    GME (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:25:50 AM ET
    Expiration
    in 10 days (Fri 06/07/24)
    Theoretical Value
    14.70
    Implied Volatility
    629.223
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.005
    Vega
    0.000
    Rho
    -0.003