GameStop Corp
NYSE:GME

  • LAST PRICE
    23.7800
  • TODAY'S CHANGE (%)
    4.7800 (25.1579%)
  • Bid / Lots
    23.1900/ 4
  • Ask / Lots
    23.2900/ 3
  • Open / Previous Close
    23.1000 / 19.0000
  • Day Range
    21.1500
    26.6600
  • 52 Week Range
    9.9500
    64.8300
  • Volume
    105,077,564

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
GME P 31MAY24 39.50 US O
  • Last Price
    15.90
  • CHANGE (%)
    -3.15 (-16.54%)
    • Bid / Lots
      16.05/ 50
    • Ask / Lots
      17.25/ 160
    • Open / Previous Close
      15.90 / 19.05
    • Day Range
      15.90
      15.90
    • Contract Range
      10.00
      20.60
    • Volume / Open Interest
      1.0 / 11.0
    As of 2024-05-28 at 09:51:47 PM ETData delayed at least 15 minutes.
    Strike
    GME (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:50:46 AM ET
    Expiration
    in 3 days (Fri 05/31/24)
    Theoretical Value
    15.70
    Implied Volatility
    507.762
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.005
    Vega
    0.000
    Rho
    -0.003