GameStop Corp
NYSE:GME

  • LAST PRICE
    26.1200
  • TODAY'S CHANGE (%)
    0.6600 (2.5923%)
  • Bid / Lots
    26.1100/ 4
  • Ask / Lots
    26.1300/ 2
  • Open / Previous Close
    26.5600 / 25.4600
  • Day Range
    25.5600
    27.4000
  • 52 Week Range
    9.9500
    64.8300
  • Volume
    18,332,570

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jan 17, 2025 options
  • View another strike price:
GME C 14JUN24 36.00 US O
  • Last Price
    0.82
  • CHANGE (%)
    -0.08 (-8.89%)
    • Bid / Lots
      0.77/ 5
    • Ask / Lots
      0.80/ 8
    • Open / Previous Close
      0.94 / 0.90
    • Day Range
      0.70
      1.14
    • Contract Range
      0.70
      17.20
    • Volume / Open Interest
      245.0 / 2.8K
    As of 2024-06-13 at 10:26:08 AM ETData delayed at least 15 minutes.
    Strike
    GME (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:10:07 AM ET
    Expiration
    in 1 days (Fri 06/14/24)
    Theoretical Value
    9.30
    Implied Volatility
    38.704
    Delta
    0.628
    Gamma
    0.013
    Theta
    -0.027
    Vega
    0.076
    Rho
    0.042