GameStop Corp
NYSE:GME

  • LAST PRICE
    46.5500
  • TODAY'S CHANGE (%)
    14.9800 (47.4501%)
  • Bid / Lots
    49.5600/ 1
  • Ask / Lots
    49.6100/ 8
  • Open / Previous Close
    31.5700 / 31.5700
  • Day Range
    31.2800
    47.5000
  • 52 Week Range
    9.9500
    64.8300
  • Volume
    188,131,106

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
GME P 14JUN24 47.00 US O
  • Last Price
    12.96
  • CHANGE (%)
    -6.56 (-33.61%)
    • Bid / Lots
      12.65/ 2
    • Ask / Lots
      13.65/ 18
    • Open / Previous Close
      17.40 / 19.52
    • Day Range
      12.73
      17.40
    • Contract Range
      12.73
      29.85
    • Volume / Open Interest
      82.0 / 25.0
    As of 2024-06-06 at 06:08:22 PM ETData delayed at least 15 minutes.
    Strike
    GME (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:57:26 PM ET
    Expiration
    in 8 days (Fri 06/14/24)
    Theoretical Value
    1.55
    Implied Volatility
    1,351.697
    Delta
    -0.540
    Gamma
    0.121
    Theta
    -0.646
    Vega
    0.010
    Rho
    -0.001