GameStop Corp
NYSE:GME

  • LAST PRICE
    25.4600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    26.0100/ 4
  • Ask / Lots
    26.0400/ 24
  • Open / Previous Close
    29.1700 / 25.4600
  • Day Range
    24.8300
    33.7000
  • 52 Week Range
    9.9500
    64.8300
  • Volume
    147,986,688

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 14, 2024 options
  • View another strike price:
GME P 14JUN24 58.00 US O
  • Last Price
    27.25
  • CHANGE (%)
    -4.69 (-14.68%)
    • Bid / Lots
      32.05/ 90
    • Ask / Lots
      33.10/ 28
    • Open / Previous Close
      27.72 / 31.94
    • Day Range
      27.25
      27.72
    • Contract Range
      21.60
      33.00
    • Volume / Open Interest
      2.0 / 81.0
    As of 2024-06-13 at 02:13:35 AM ETData delayed at least 15 minutes.
    Strike
    GME (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/12/24
    Expiration
    in 1 days (Fri 06/14/24)
    Theoretical Value
    32.53
    Implied Volatility
    676.441
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.008
    Vega
    0.000
    Rho
    -0.002